Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 141.0 145.0 141.0 145.0 9000.00
16 Jul, 2024 144.95 144.95 140.0 141.7 10.5 Thousand
15 Jul, 2024 146.0 146.0 140.5 141.25 16.5 Thousand
12 Jul, 2024 140.0 151.0 140.0 146.0 19.5 Thousand
11 Jul, 2024 146.95 146.95 139.0 146.95 4500.00
09 Jul, 2024 147.0 147.0 142.05 142.55 12 Thousand
08 Jul, 2024 140.0 140.0 140.0 140.0 1500.00
05 Jul, 2024 146.0 150.0 138.15 138.15 16.5 Thousand
04 Jul, 2024 144.0 144.0 144.0 144.0 4500.00
02 Jul, 2024 148.0 149.45 145.0 149.0 9000.00