Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 255.6 | 266.0 | 255.55 | 260.0 | 40.5 Thousand |
| 17 Dec, 2024 | 262.0 | 274.5 | 252.0 | 254.6 | 66.75 Thousand |
| 16 Dec, 2024 | 243.75 | 266.0 | 238.1 | 262.85 | 49.5 Thousand |
| 13 Dec, 2024 | 236.95 | 245.8 | 226.55 | 236.65 | 153 Thousand |
| 12 Dec, 2024 | 202.15 | 228.5 | 202.0 | 226.55 | 87 Thousand |
| 11 Dec, 2024 | 185.0 | 207.0 | 185.0 | 203.9 | 105.75 Thousand |
| 10 Dec, 2024 | 184.0 | 186.0 | 181.5 | 185.0 | 19.5 Thousand |
| 09 Dec, 2024 | 178.5 | 182.0 | 178.0 | 180.95 | 17.25 Thousand |
| 06 Dec, 2024 | 181.05 | 182.0 | 170.0 | 176.05 | 48.75 Thousand |
| 05 Dec, 2024 | 177.0 | 183.35 | 177.0 | 181.45 | 51.75 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN