Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 261.0
(0.38%)
INR 261.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 1500.00 |
| 09 Apr, 2024 | 118.5 | 119.05 | 118.5 | 119.05 | 9000.00 |
| 08 Apr, 2024 | 113.0 | 113.4 | 108.1 | 113.4 | 12 Thousand |
| 05 Apr, 2024 | 109.65 | 111.75 | 105.5 | 108.0 | 57 Thousand |
| 04 Apr, 2024 | 106.0 | 113.6 | 103.5 | 106.45 | 591 Thousand |
| 03 Apr, 2024 | 116.5 | 117.4 | 107.0 | 108.2 | 103.5 Thousand |
| 02 Apr, 2024 | 121.0 | 121.3 | 110.0 | 111.85 | 40.5 Thousand |
| 01 Apr, 2024 | 116.95 | 117.8 | 111.05 | 115.55 | 28.5 Thousand |
| 28 Mar, 2024 | 115.5 | 121.95 | 111.0 | 112.2 | 22.5 Thousand |
| 27 Mar, 2024 | 120.0 | 120.0 | 115.5 | 116.55 | 22.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN