Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 177.0 | 181.0 | 177.0 | 180.7 | 18 Thousand |
| 12 Sep, 2024 | 177.05 | 181.05 | 173.05 | 177.0 | 70.5 Thousand |
| 11 Sep, 2024 | 174.15 | 181.0 | 170.7 | 170.7 | 145.5 Thousand |
| 10 Sep, 2024 | 181.35 | 182.7 | 170.0 | 178.05 | 210 Thousand |
| 09 Sep, 2024 | 183.8 | 184.0 | 183.8 | 184.0 | 7500.00 |
| 06 Sep, 2024 | 181.0 | 184.0 | 177.4 | 183.8 | 42 Thousand |
| 05 Sep, 2024 | 181.1 | 184.0 | 176.5 | 184.0 | 10.5 Thousand |
| 04 Sep, 2024 | 180.0 | 184.5 | 180.0 | 180.0 | 25.5 Thousand |
| 03 Sep, 2024 | 181.0 | 189.0 | 177.1 | 180.0 | 52.5 Thousand |
| 02 Sep, 2024 | 174.0 | 181.1 | 173.6 | 179.9 | 73.5 Thousand |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN