Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 154.51 | 168.81 | 149.8 | 165.98 | 60 Thousand |
| 13 Aug, 2024 | 146.67 | 154.86 | 146.67 | 154.86 | 705 Thousand |
| 12 Aug, 2024 | 146.62 | 149.55 | 134.48 | 140.8 | 280.5 Thousand |
| 09 Aug, 2024 | 150.0 | 150.0 | 138.15 | 139.15 | 22.5 Thousand |
| 08 Aug, 2024 | 140.0 | 145.9 | 131.5 | 145.9 | 81 Thousand |
| 07 Aug, 2024 | 133.05 | 133.05 | 131.2 | 132.65 | 7500.00 |
| 06 Aug, 2024 | 131.05 | 139.9 | 131.05 | 131.2 | 6000.00 |
| 05 Aug, 2024 | 126.05 | 133.4 | 126.05 | 133.4 | 10.5 Thousand |
| 02 Aug, 2024 | 136.0 | 136.0 | 128.5 | 131.85 | 16.5 Thousand |
| 01 Aug, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 1500.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN