Suyog Gurbaxani Funicular Rope (SGFRL.BO)

INR 261.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 123.25 126.0 120.05 120.4 805.5 Thousand
07 Mar, 2024 130.0 130.0 123.25 123.25 30 Thousand
06 Mar, 2024 139.95 140.0 128.0 128.0 73.5 Thousand
05 Mar, 2024 138.05 138.05 133.1 136.0 165 Thousand
04 Mar, 2024 146.0 152.25 139.05 141.0 169.5 Thousand
02 Mar, 2024 145.05 145.05 145.0 145.0 3000.00
01 Mar, 2024 156.0 156.0 150.0 150.0 37.5 Thousand
29 Feb, 2024 161.0 161.0 155.5 155.5 6000.00
28 Feb, 2024 167.0 170.0 159.0 159.0 18 Thousand
27 Feb, 2024 166.05 166.05 166.05 166.05 1500.00