Suyog Gurbaxani Funicular Rope (SGFRL.BO)
INR 142.95
(-4.41%)
INR 142.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 146.0 | 146.0 | 142.1 | 144.05 | 3000.00 |
| 24 Jun, 2024 | 139.0 | 149.0 | 138.0 | 149.0 | 9000.00 |
| 21 Jun, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 4500.00 |
| 20 Jun, 2024 | 141.25 | 144.5 | 141.25 | 144.5 | 4500.00 |
| 19 Jun, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 1500.00 |
| 18 Jun, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 6000.00 |
| 14 Jun, 2024 | 140.5 | 140.5 | 137.0 | 137.0 | 6000.00 |
| 13 Jun, 2024 | 136.1 | 136.1 | 135.0 | 135.0 | 3000.00 |
| 12 Jun, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 4500.00 |
| 11 Jun, 2024 | 139.0 | 139.0 | 132.05 | 133.05 | 9000.00 |
ASHISHPO
GLSTW
CCPUF
CELLA
VCVVF
KUN