Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 450.7 | 501.3 | 450.7 | 488.05 | 8859.00 |
| 13 Feb, 2024 | 488.1 | 507.3 | 463.8 | 469.35 | 19.78 Thousand |
| 12 Feb, 2024 | 515.0 | 515.65 | 486.2 | 490.7 | 5310.00 |
| 09 Feb, 2024 | 530.0 | 530.0 | 510.7 | 524.0 | 2909.00 |
| 08 Feb, 2024 | 520.0 | 532.15 | 511.1 | 527.1 | 3795.00 |
| 07 Feb, 2024 | 511.2 | 530.0 | 511.2 | 519.3 | 2039.00 |
| 06 Feb, 2024 | 533.35 | 538.1 | 516.5 | 516.5 | 2123.00 |
| 05 Feb, 2024 | 535.3 | 538.0 | 520.1 | 525.45 | 4456.00 |
| 02 Feb, 2024 | 529.2 | 558.6 | 524.4 | 533.35 | 9602.00 |
| 01 Feb, 2024 | 521.6 | 528.85 | 516.5 | 523.0 | 1859.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED