Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 730.0 | 766.85 | 715.0 | 750.0 | 15.01 Thousand |
| 12 Jun, 2025 | 711.15 | 738.0 | 704.5 | 733.0 | 27.53 Thousand |
| 11 Jun, 2025 | 685.5 | 696.8 | 677.15 | 691.0 | 4518.00 |
| 10 Jun, 2025 | 683.1 | 715.0 | 679.75 | 703.4 | 25.3 Thousand |
| 09 Jun, 2025 | 603.75 | 637.0 | 603.05 | 631.95 | 7379.00 |
| 06 Jun, 2025 | 562.0 | 618.55 | 557.5 | 602.95 | 25.73 Thousand |
| 05 Jun, 2025 | 579.9 | 583.0 | 559.75 | 563.05 | 4513.00 |
| 04 Jun, 2025 | 568.0 | 577.2 | 554.05 | 573.55 | 3141.00 |
| 03 Jun, 2025 | 568.05 | 570.55 | 559.5 | 563.45 | 2698.00 |
| 02 Jun, 2025 | 534.6 | 578.25 | 534.6 | 566.6 | 7069.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED