Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 703.15 | 727.4 | 696.1 | 713.0 | 4817.00 |
| 20 Jun, 2025 | 719.95 | 719.95 | 692.35 | 699.95 | 10.04 Thousand |
| 19 Jun, 2025 | 703.95 | 747.6 | 668.15 | 710.25 | 31.12 Thousand |
| 18 Jun, 2025 | 700.0 | 710.6 | 674.45 | 685.5 | 24.46 Thousand |
| 17 Jun, 2025 | 735.0 | 735.6 | 698.2 | 707.75 | 15.58 Thousand |
| 16 Jun, 2025 | 732.05 | 758.0 | 720.1 | 738.7 | 16.84 Thousand |
| 13 Jun, 2025 | 730.0 | 766.85 | 715.0 | 731.45 | 24.86 Thousand |
| 12 Jun, 2025 | 711.15 | 738.0 | 704.5 | 711.25 | 47.2 Thousand |
| 11 Jun, 2025 | 685.5 | 733.85 | 677.15 | 702.5 | 44.44 Thousand |
| 10 Jun, 2025 | 683.1 | 715.0 | 679.75 | 688.65 | 44.91 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED