Selan Exploration Technology Limited (SELAN.BO)
INR 566.05
(-0.38%)
INR 566.05
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 568.3 | 589.3 | 562.35 | 566.05 | 3739.00 |
| 15 Apr, 2025 | 556.05 | 576.15 | 556.05 | 568.8 | 2254.00 |
| 11 Apr, 2025 | 575.85 | 579.85 | 554.6 | 561.75 | 1050.00 |
| 09 Apr, 2025 | 566.8 | 578.05 | 554.2 | 575.0 | 1933.00 |
| 08 Apr, 2025 | 557.5 | 577.0 | 551.1 | 575.8 | 7784.00 |
| 07 Apr, 2025 | 521.0 | 551.65 | 498.05 | 538.4 | 18.94 Thousand |
| 04 Apr, 2025 | 574.0 | 574.0 | 541.45 | 546.95 | 3847.00 |
| 03 Apr, 2025 | 565.0 | 577.95 | 560.35 | 573.35 | 3847.00 |
| 02 Apr, 2025 | 577.55 | 581.0 | 561.05 | 571.2 | 766.00 |
| 01 Apr, 2025 | 559.45 | 585.25 | 559.45 | 573.0 | 2914.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED