Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 719.95 | 719.95 | 692.35 | 717.55 | 2275.00 |
| 19 Jun, 2025 | 703.95 | 703.95 | 668.15 | 694.85 | 3128.00 |
| 18 Jun, 2025 | 700.0 | 710.6 | 687.6 | 701.25 | 3819.00 |
| 17 Jun, 2025 | 735.0 | 735.6 | 715.55 | 720.0 | 2522.00 |
| 16 Jun, 2025 | 732.05 | 758.0 | 720.1 | 727.0 | 11.24 Thousand |
| 13 Jun, 2025 | 730.0 | 766.85 | 715.0 | 731.45 | 24.85 Thousand |
| 12 Jun, 2025 | 711.15 | 738.0 | 704.5 | 711.25 | 47.2 Thousand |
| 11 Jun, 2025 | 685.5 | 733.85 | 677.15 | 702.5 | 44.44 Thousand |
| 10 Jun, 2025 | 683.1 | 715.0 | 679.75 | 688.65 | 44.91 Thousand |
| 09 Jun, 2025 | 603.75 | 672.1 | 603.05 | 664.15 | 28.52 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED