Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 568.05 | 570.55 | 559.5 | 563.45 | 2698.00 |
| 02 Jun, 2025 | 534.6 | 578.25 | 534.6 | 566.6 | 7069.00 |
| 30 May, 2025 | 537.05 | 554.3 | 532.25 | 550.2 | 2555.00 |
| 29 May, 2025 | 547.3 | 547.95 | 535.1 | 536.75 | 520.00 |
| 28 May, 2025 | 546.4 | 550.0 | 540.85 | 548.3 | 4368.00 |
| 27 May, 2025 | 548.15 | 549.55 | 543.25 | 546.8 | 3507.00 |
| 26 May, 2025 | 555.1 | 555.5 | 545.85 | 547.1 | 906.00 |
| 23 May, 2025 | 555.9 | 557.65 | 552.8 | 555.85 | 1495.00 |
| 22 May, 2025 | 558.0 | 566.1 | 553.1 | 554.3 | 6042.00 |
| 21 May, 2025 | 559.55 | 565.75 | 555.8 | 558.85 | 1173.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED