Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 735.0 | 735.6 | 715.55 | 720.0 | 2522.00 |
| 16 Jun, 2025 | 732.05 | 758.0 | 720.1 | 727.0 | 11.24 Thousand |
| 13 Jun, 2025 | 730.0 | 766.85 | 715.0 | 731.45 | 24.85 Thousand |
| 12 Jun, 2025 | 711.15 | 738.0 | 704.5 | 711.25 | 47.2 Thousand |
| 11 Jun, 2025 | 685.5 | 733.85 | 677.15 | 702.5 | 44.44 Thousand |
| 10 Jun, 2025 | 683.1 | 715.0 | 679.75 | 688.65 | 44.91 Thousand |
| 09 Jun, 2025 | 603.75 | 672.1 | 603.05 | 664.15 | 28.52 Thousand |
| 06 Jun, 2025 | 562.0 | 618.55 | 557.5 | 602.95 | 25.73 Thousand |
| 05 Jun, 2025 | 579.9 | 583.0 | 559.75 | 563.05 | 4513.00 |
| 04 Jun, 2025 | 568.0 | 577.2 | 554.05 | 573.55 | 3141.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED