Selan Exploration Technology Limited (SELAN.BO)

INR 516.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 480.0 485.0 476.7 478.65 2536.00
15 Dec, 2023 493.0 498.05 474.95 480.1 13.93 Thousand
14 Dec, 2023 498.05 501.55 491.0 492.6 6482.00
13 Dec, 2023 497.95 502.1 491.05 495.45 3342.00
12 Dec, 2023 502.45 513.0 495.0 497.95 5263.00
11 Dec, 2023 509.35 511.5 498.85 503.4 4130.00
08 Dec, 2023 498.4 521.45 496.1 507.0 7003.00
07 Dec, 2023 493.25 502.25 490.2 498.95 5171.00