Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 531.9 | 531.9 | 503.0 | 530.0 | 6275.00 |
| 15 Jan, 2024 | 511.05 | 544.6 | 511.05 | 524.95 | 45.43 Thousand |
| 12 Jan, 2024 | 500.65 | 504.0 | 497.95 | 501.1 | 898.00 |
| 11 Jan, 2024 | 495.0 | 506.7 | 495.0 | 496.85 | 1803.00 |
| 10 Jan, 2024 | 509.9 | 509.9 | 493.75 | 495.35 | 21.71 Thousand |
| 09 Jan, 2024 | 493.55 | 499.2 | 489.15 | 493.7 | 4588.00 |
| 08 Jan, 2024 | 490.0 | 508.0 | 488.55 | 495.0 | 10.17 Thousand |
| 05 Jan, 2024 | 507.5 | 507.5 | 497.5 | 498.0 | 6360.00 |
| 04 Jan, 2024 | 492.55 | 514.5 | 492.35 | 503.75 | 7418.00 |
| 03 Jan, 2024 | 491.75 | 497.55 | 485.45 | 490.1 | 1677.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED