Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 491.75 | 497.55 | 485.45 | 490.1 | 1677.00 |
| 02 Jan, 2024 | 494.3 | 498.2 | 486.75 | 486.75 | 2297.00 |
| 01 Jan, 2024 | 495.55 | 499.6 | 489.25 | 492.85 | 4442.00 |
| 29 Dec, 2023 | 488.25 | 497.4 | 488.0 | 492.45 | 4759.00 |
| 28 Dec, 2023 | 494.5 | 513.55 | 488.0 | 499.85 | 20.67 Thousand |
| 27 Dec, 2023 | 494.55 | 497.0 | 487.0 | 490.2 | 1747.00 |
| 26 Dec, 2023 | 498.0 | 498.0 | 489.0 | 492.5 | 1596.00 |
| 22 Dec, 2023 | 500.45 | 514.35 | 492.8 | 498.0 | 5551.00 |
| 21 Dec, 2023 | 485.45 | 495.6 | 480.3 | 493.0 | 10.94 Thousand |
| 20 Dec, 2023 | 478.35 | 518.15 | 474.0 | 485.45 | 21.27 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED