Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 523.0 | 528.8 | 516.5 | 516.5 | 4251.00 |
| 30 Jan, 2024 | 530.0 | 534.7 | 517.55 | 521.85 | 4277.00 |
| 29 Jan, 2024 | 529.0 | 535.1 | 518.35 | 519.35 | 9562.00 |
| 25 Jan, 2024 | 532.0 | 537.05 | 524.0 | 524.0 | 3469.00 |
| 24 Jan, 2024 | 503.75 | 538.45 | 503.75 | 532.0 | 2497.00 |
| 23 Jan, 2024 | 531.05 | 531.7 | 501.3 | 510.35 | 1791.00 |
| 20 Jan, 2024 | 547.95 | 554.85 | 530.05 | 535.55 | 3066.00 |
| 19 Jan, 2024 | 531.0 | 541.65 | 524.7 | 531.5 | 4875.00 |
| 18 Jan, 2024 | 525.75 | 533.0 | 511.25 | 524.5 | 13.07 Thousand |
| 17 Jan, 2024 | 500.0 | 539.45 | 500.0 | 521.5 | 15.05 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED