Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 494.45 | 503.3 | 488.35 | 490.65 | 3639.00 |
| 28 Feb, 2024 | 497.15 | 500.25 | 490.6 | 492.25 | 1707.00 |
| 27 Feb, 2024 | 500.0 | 504.75 | 492.95 | 497.85 | 3002.00 |
| 26 Feb, 2024 | 524.3 | 525.0 | 496.1 | 500.35 | 2314.00 |
| 23 Feb, 2024 | 518.8 | 525.45 | 512.75 | 514.25 | 2806.00 |
| 22 Feb, 2024 | 517.2 | 521.0 | 509.6 | 518.5 | 4299.00 |
| 21 Feb, 2024 | 528.25 | 540.4 | 510.25 | 520.25 | 5787.00 |
| 20 Feb, 2024 | 504.7 | 592.0 | 504.0 | 528.45 | 10.27 Thousand |
| 19 Feb, 2024 | 518.1 | 518.1 | 498.25 | 498.7 | 7610.00 |
| 16 Feb, 2024 | 531.25 | 531.25 | 503.9 | 506.7 | 1434.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED