Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 470.15 | 480.25 | 410.8 | 420.3 | 4958.00 |
| 12 Mar, 2024 | 491.15 | 493.45 | 467.1 | 471.9 | 3553.00 |
| 11 Mar, 2024 | 498.95 | 510.45 | 482.0 | 484.75 | 3189.00 |
| 07 Mar, 2024 | 488.9 | 516.6 | 488.9 | 497.4 | 1508.00 |
| 06 Mar, 2024 | 503.9 | 504.25 | 477.95 | 486.0 | 2920.00 |
| 05 Mar, 2024 | 497.45 | 503.95 | 491.65 | 494.7 | 1897.00 |
| 04 Mar, 2024 | 497.55 | 504.95 | 492.95 | 497.15 | 1664.00 |
| 02 Mar, 2024 | 498.45 | 500.3 | 484.85 | 500.0 | 154.00 |
| 01 Mar, 2024 | 497.2 | 502.5 | 490.65 | 493.5 | 1859.00 |
| 29 Feb, 2024 | 494.45 | 503.3 | 488.35 | 490.65 | 3639.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED