Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 533.5 | 624.85 | 520.95 | 595.75 | 91.79 Thousand |
| 12 Apr, 2024 | 528.2 | 553.0 | 518.0 | 533.5 | 18.75 Thousand |
| 10 Apr, 2024 | 517.75 | 531.0 | 517.75 | 528.05 | 11.22 Thousand |
| 09 Apr, 2024 | 524.15 | 525.0 | 514.2 | 516.35 | 5907.00 |
| 08 Apr, 2024 | 521.85 | 523.0 | 508.7 | 516.05 | 14.37 Thousand |
| 05 Apr, 2024 | 478.8 | 518.6 | 473.55 | 517.35 | 25.26 Thousand |
| 04 Apr, 2024 | 480.0 | 483.15 | 473.15 | 478.1 | 902.00 |
| 03 Apr, 2024 | 466.35 | 484.7 | 466.25 | 478.2 | 1825.00 |
| 02 Apr, 2024 | 462.0 | 470.0 | 461.1 | 468.5 | 407.00 |
| 01 Apr, 2024 | 450.55 | 462.45 | 447.9 | 460.85 | 537.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED