Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 631.5 | 641.3 | 623.0 | 626.1 | 2305.00 |
| 30 Apr, 2024 | 645.0 | 648.1 | 626.9 | 634.0 | 3123.00 |
| 29 Apr, 2024 | 655.45 | 655.45 | 632.75 | 633.85 | 2028.00 |
| 26 Apr, 2024 | 614.0 | 638.45 | 614.0 | 627.2 | 4463.00 |
| 25 Apr, 2024 | 623.75 | 645.1 | 609.95 | 614.1 | 3871.00 |
| 24 Apr, 2024 | 650.05 | 650.05 | 626.05 | 629.85 | 5742.00 |
| 23 Apr, 2024 | 646.65 | 648.05 | 620.0 | 638.9 | 17.8 Thousand |
| 22 Apr, 2024 | 642.6 | 670.0 | 640.0 | 652.8 | 19.3 Thousand |
| 19 Apr, 2024 | 625.15 | 673.2 | 625.0 | 641.4 | 41.11 Thousand |
| 18 Apr, 2024 | 637.35 | 672.75 | 621.65 | 626.5 | 53.3 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED