Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 635.0 | 670.8 | 635.0 | 645.7 | 20.46 Thousand |
| 15 May, 2024 | 649.35 | 660.0 | 625.0 | 630.8 | 8742.00 |
| 14 May, 2024 | 627.95 | 648.3 | 618.4 | 637.9 | 2496.00 |
| 13 May, 2024 | 617.05 | 634.95 | 594.6 | 620.15 | 15.97 Thousand |
| 10 May, 2024 | 650.05 | 670.6 | 612.05 | 616.1 | 21.78 Thousand |
| 09 May, 2024 | 702.45 | 712.3 | 644.95 | 654.25 | 13.84 Thousand |
| 08 May, 2024 | 708.75 | 736.2 | 694.1 | 702.65 | 48.77 Thousand |
| 07 May, 2024 | 649.75 | 724.85 | 637.75 | 711.9 | 82.99 Thousand |
| 06 May, 2024 | 639.05 | 639.05 | 601.9 | 604.05 | 5072.00 |
| 03 May, 2024 | 630.0 | 640.0 | 616.35 | 626.05 | 5699.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED