Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 769.0 | 789.95 | 750.95 | 769.8 | 42.19 Thousand |
| 13 Jun, 2024 | 637.8 | 754.35 | 637.05 | 754.35 | 108.52 Thousand |
| 12 Jun, 2024 | 627.6 | 639.65 | 625.2 | 628.65 | 1709.00 |
| 11 Jun, 2024 | 644.45 | 647.45 | 623.7 | 627.6 | 3571.00 |
| 10 Jun, 2024 | 654.55 | 654.55 | 633.0 | 635.95 | 7638.00 |
| 07 Jun, 2024 | 652.0 | 653.0 | 622.95 | 647.5 | 14.48 Thousand |
| 06 Jun, 2024 | 612.1 | 650.0 | 600.0 | 641.2 | 19.51 Thousand |
| 05 Jun, 2024 | 578.95 | 620.95 | 520.1 | 605.95 | 22.84 Thousand |
| 04 Jun, 2024 | 576.9 | 578.5 | 504.6 | 524.85 | 8673.00 |
| 03 Jun, 2024 | 590.0 | 598.7 | 575.0 | 576.9 | 3394.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED