Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 740.2 | 749.45 | 717.65 | 725.85 | 6724.00 |
| 28 Jun, 2024 | 709.7 | 746.0 | 695.25 | 730.55 | 14.82 Thousand |
| 27 Jun, 2024 | 712.8 | 724.55 | 691.1 | 693.2 | 12.27 Thousand |
| 26 Jun, 2024 | 704.95 | 710.25 | 692.5 | 698.8 | 11.73 Thousand |
| 25 Jun, 2024 | 703.4 | 749.0 | 698.0 | 710.05 | 22.46 Thousand |
| 24 Jun, 2024 | 705.95 | 711.15 | 683.3 | 690.2 | 10.44 Thousand |
| 21 Jun, 2024 | 720.0 | 738.3 | 702.9 | 708.75 | 19.27 Thousand |
| 20 Jun, 2024 | 725.0 | 733.5 | 711.25 | 721.3 | 6545.00 |
| 19 Jun, 2024 | 721.0 | 764.0 | 700.2 | 735.75 | 29.2 Thousand |
| 18 Jun, 2024 | 789.85 | 789.85 | 722.3 | 729.65 | 18.71 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED