Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 765.0 | 813.1 | 734.25 | 771.15 | 26.1 Thousand |
| 12 Jul, 2024 | 760.0 | 764.2 | 737.7 | 741.85 | 13.26 Thousand |
| 11 Jul, 2024 | 701.1 | 777.0 | 701.1 | 752.7 | 31.81 Thousand |
| 10 Jul, 2024 | 747.3 | 747.3 | 701.0 | 724.1 | 12.33 Thousand |
| 09 Jul, 2024 | 775.0 | 775.75 | 740.0 | 744.8 | 19.03 Thousand |
| 08 Jul, 2024 | 769.0 | 793.2 | 733.1 | 785.0 | 25 Thousand |
| 05 Jul, 2024 | 730.0 | 780.0 | 730.0 | 749.2 | 54.26 Thousand |
| 04 Jul, 2024 | 705.0 | 730.0 | 705.0 | 723.15 | 12.21 Thousand |
| 03 Jul, 2024 | 716.0 | 722.6 | 711.0 | 714.95 | 6137.00 |
| 02 Jul, 2024 | 740.0 | 740.0 | 705.8 | 712.85 | 4740.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED