Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 900.0 | 938.5 | 889.0 | 893.35 | 10.03 Thousand |
| 11 Aug, 2024 | 900.0 | 938.5 | 889.0 | 893.35 | 10.03 Thousand |
| 09 Aug, 2024 | 895.6 | 958.45 | 895.6 | 923.3 | 6860.00 |
| 08 Aug, 2024 | 910.9 | 946.8 | 890.05 | 912.9 | 17.59 Thousand |
| 07 Aug, 2024 | 898.8 | 920.0 | 852.2 | 910.25 | 15.67 Thousand |
| 06 Aug, 2024 | 1099.8 | 1099.8 | 860.65 | 874.15 | 28.52 Thousand |
| 05 Aug, 2024 | 945.0 | 1028.0 | 931.35 | 963.1 | 111.47 Thousand |
| 02 Aug, 2024 | 978.95 | 1045.0 | 961.05 | 977.65 | 170.72 Thousand |
| 01 Aug, 2024 | 854.05 | 916.8 | 851.15 | 916.8 | 71.5 Thousand |
| 31 Jul, 2024 | 777.9 | 798.85 | 752.9 | 764.0 | 18.05 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED