Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1020.0 | 1020.0 | 964.7 | 966.7 | 18.07 Thousand |
| 04 Sep, 2024 | 950.8 | 1005.55 | 949.15 | 999.0 | 14.76 Thousand |
| 03 Sep, 2024 | 960.55 | 980.0 | 956.35 | 959.6 | 8360.00 |
| 02 Sep, 2024 | 980.5 | 989.65 | 955.7 | 959.25 | 4617.00 |
| 01 Sep, 2024 | 980.5 | 989.65 | 955.7 | 959.25 | 4617.00 |
| 30 Aug, 2024 | 978.85 | 989.3 | 973.0 | 979.1 | 12.67 Thousand |
| 29 Aug, 2024 | 988.05 | 1033.0 | 963.0 | 970.2 | 23.96 Thousand |
| 28 Aug, 2024 | 987.85 | 998.95 | 969.35 | 988.15 | 23.96 Thousand |
| 27 Aug, 2024 | 976.25 | 1003.7 | 973.7 | 979.3 | 15.51 Thousand |
| 26 Aug, 2024 | 1000.0 | 1038.95 | 982.6 | 987.7 | 10.9 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED