Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 870.0 | 891.9 | 851.0 | 853.2 | 2477.00 |
| 17 Sep, 2024 | 893.45 | 904.1 | 872.35 | 878.75 | 4431.00 |
| 16 Sep, 2024 | 935.15 | 935.15 | 880.7 | 891.45 | 7046.00 |
| 13 Sep, 2024 | 905.0 | 907.7 | 889.15 | 889.15 | 2435.00 |
| 12 Sep, 2024 | 889.0 | 905.65 | 870.65 | 897.35 | 6523.00 |
| 11 Sep, 2024 | 907.4 | 909.8 | 870.6 | 870.6 | 8759.00 |
| 10 Sep, 2024 | 920.0 | 922.8 | 901.05 | 907.4 | 8759.00 |
| 09 Sep, 2024 | 921.0 | 922.05 | 892.85 | 909.85 | 8325.00 |
| 08 Sep, 2024 | 921.0 | 922.05 | 892.85 | 901.95 | 8325.00 |
| 06 Sep, 2024 | 966.7 | 974.35 | 920.45 | 927.4 | 18.07 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED