Selan Exploration Technology Limited (SELAN.BO)

INR 516.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1000.0 1038.95 982.6 987.7 10.9 Thousand
23 Aug, 2024 1003.95 1003.95 964.95 983.0 10.8 Thousand
22 Aug, 2024 1026.0 1026.0 987.8 991.45 14.29 Thousand
21 Aug, 2024 1000.15 1035.0 990.2 999.3 29.82 Thousand
20 Aug, 2024 918.95 1079.4 918.95 1024.85 81.87 Thousand
19 Aug, 2024 905.0 926.95 902.05 916.85 81.87 Thousand
18 Aug, 2024 905.0 926.95 902.05 916.85 4886.00
16 Aug, 2024 888.0 933.05 877.7 919.9 6788.00
15 Aug, 2024 888.0 933.05 877.7 919.9 6788.00
14 Aug, 2024 898.05 909.15 866.0 874.3 20.35 Thousand