Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 849.0 | 866.2 | 844.65 | 851.5 | 5631.00 |
| 16 Oct, 2024 | 862.5 | 862.5 | 840.7 | 847.15 | 782.00 |
| 15 Oct, 2024 | 815.0 | 877.75 | 815.0 | 849.45 | 7375.00 |
| 14 Oct, 2024 | 852.0 | 855.95 | 827.65 | 830.5 | 4491.00 |
| 11 Oct, 2024 | 861.95 | 866.75 | 831.3 | 845.5 | 10.11 Thousand |
| 10 Oct, 2024 | 875.8 | 881.8 | 864.45 | 869.25 | 5509.00 |
| 09 Oct, 2024 | 863.85 | 878.35 | 855.05 | 863.7 | 2089.00 |
| 08 Oct, 2024 | 832.8 | 877.85 | 820.9 | 859.2 | 1528.00 |
| 07 Oct, 2024 | 895.95 | 895.95 | 827.6 | 838.15 | 2703.00 |
| 04 Oct, 2024 | 870.0 | 906.5 | 858.0 | 878.5 | 9259.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED