Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 830.0 | 909.0 | 830.0 | 896.7 | 1916.00 |
| 14 Nov, 2024 | 850.45 | 856.4 | 824.35 | 837.65 | 2196.00 |
| 13 Nov, 2024 | 911.0 | 911.0 | 826.35 | 829.7 | 8376.00 |
| 12 Nov, 2024 | 913.5 | 913.5 | 870.9 | 877.75 | 2424.00 |
| 11 Nov, 2024 | 891.45 | 918.6 | 891.45 | 910.95 | 6238.00 |
| 08 Nov, 2024 | 910.5 | 924.75 | 901.2 | 909.0 | 3223.00 |
| 07 Nov, 2024 | 944.0 | 948.75 | 904.0 | 911.15 | 8853.00 |
| 06 Nov, 2024 | 915.0 | 955.0 | 910.0 | 942.95 | 10.55 Thousand |
| 05 Nov, 2024 | 949.65 | 968.95 | 905.1 | 915.0 | 7053.00 |
| 04 Nov, 2024 | 924.75 | 950.0 | 915.2 | 945.95 | 31.15 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED