Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 880.25 | 895.9 | 872.0 | 892.0 | 1346.00 |
| 16 Dec, 2024 | 865.05 | 887.95 | 865.05 | 882.05 | 3604.00 |
| 13 Dec, 2024 | 889.05 | 889.05 | 862.0 | 880.85 | 1183.00 |
| 12 Dec, 2024 | 886.45 | 930.0 | 865.65 | 876.8 | 44.71 Thousand |
| 11 Dec, 2024 | 920.1 | 920.1 | 898.95 | 905.05 | 2309.00 |
| 10 Dec, 2024 | 916.35 | 944.15 | 899.15 | 907.9 | 2332.00 |
| 09 Dec, 2024 | 905.0 | 912.8 | 898.35 | 901.55 | 5316.00 |
| 06 Dec, 2024 | 924.75 | 931.45 | 894.55 | 898.55 | 6795.00 |
| 05 Dec, 2024 | 932.95 | 932.95 | 872.0 | 909.75 | 7202.00 |
| 04 Dec, 2024 | 873.5 | 896.0 | 865.45 | 879.95 | 4729.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED