Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 775.05 | 831.95 | 775.05 | 805.3 | 2806.00 |
| 15 Jan, 2025 | 783.55 | 809.2 | 783.55 | 803.65 | 1239.00 |
| 14 Jan, 2025 | 793.15 | 798.0 | 780.2 | 783.55 | 1343.00 |
| 13 Jan, 2025 | 795.6 | 799.0 | 771.25 | 784.5 | 13.5 Thousand |
| 10 Jan, 2025 | 816.55 | 816.6 | 782.6 | 796.05 | 901.00 |
| 09 Jan, 2025 | 821.05 | 829.25 | 808.4 | 811.1 | 1604.00 |
| 08 Jan, 2025 | 842.0 | 845.0 | 811.7 | 818.8 | 1545.00 |
| 07 Jan, 2025 | 815.0 | 851.1 | 815.0 | 839.3 | 2230.00 |
| 06 Jan, 2025 | 839.15 | 865.0 | 800.7 | 810.4 | 1810.00 |
| 03 Jan, 2025 | 825.3 | 878.35 | 825.3 | 855.1 | 613.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED