Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 693.85 | 743.55 | 647.85 | 710.0 | 12.71 Thousand |
| 29 Jan, 2025 | 613.95 | 665.15 | 613.95 | 642.75 | 4896.00 |
| 28 Jan, 2025 | 637.0 | 638.0 | 599.3 | 606.45 | 11.11 Thousand |
| 27 Jan, 2025 | 653.25 | 676.0 | 584.0 | 622.85 | 24.72 Thousand |
| 24 Jan, 2025 | 764.3 | 764.3 | 704.45 | 705.2 | 10.99 Thousand |
| 23 Jan, 2025 | 773.85 | 773.85 | 751.8 | 754.85 | 2699.00 |
| 22 Jan, 2025 | 783.35 | 783.35 | 760.5 | 776.05 | 1172.00 |
| 21 Jan, 2025 | 802.6 | 813.65 | 770.95 | 777.3 | 6718.00 |
| 20 Jan, 2025 | 820.0 | 820.0 | 776.0 | 789.55 | 4093.00 |
| 17 Jan, 2025 | 805.3 | 830.35 | 797.95 | 817.7 | 3421.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED