Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 836.35 | 869.9 | 827.95 | 867.5 | 3361.00 |
| 01 Jan, 2025 | 819.8 | 839.4 | 818.6 | 819.95 | 1275.00 |
| 31 Dec, 2024 | 806.5 | 830.05 | 804.85 | 820.8 | 864.00 |
| 30 Dec, 2024 | 791.15 | 824.05 | 791.15 | 811.9 | 1474.00 |
| 27 Dec, 2024 | 836.9 | 836.9 | 810.65 | 820.0 | 9894.00 |
| 26 Dec, 2024 | 836.35 | 836.75 | 817.65 | 823.9 | 2821.00 |
| 24 Dec, 2024 | 884.95 | 884.95 | 825.15 | 834.85 | 492.00 |
| 23 Dec, 2024 | 823.85 | 871.95 | 815.0 | 819.65 | 7023.00 |
| 20 Dec, 2024 | 899.85 | 899.85 | 838.15 | 841.4 | 1607.00 |
| 19 Dec, 2024 | 855.6 | 879.0 | 849.4 | 873.55 | 1126.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED