Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 872.1 | 880.75 | 864.05 | 870.35 | 3444.00 |
| 02 Dec, 2024 | 882.0 | 899.45 | 864.65 | 872.1 | 2916.00 |
| 29 Nov, 2024 | 907.95 | 907.95 | 866.0 | 883.3 | 1264.00 |
| 28 Nov, 2024 | 856.1 | 897.8 | 850.1 | 890.4 | 7173.00 |
| 27 Nov, 2024 | 869.75 | 869.75 | 850.2 | 852.4 | 1602.00 |
| 26 Nov, 2024 | 855.9 | 868.0 | 842.6 | 862.25 | 1888.00 |
| 25 Nov, 2024 | 864.05 | 875.95 | 838.45 | 844.5 | 6712.00 |
| 22 Nov, 2024 | 859.65 | 867.2 | 842.45 | 856.4 | 1910.00 |
| 21 Nov, 2024 | 866.5 | 866.5 | 838.15 | 839.35 | 4144.00 |
| 19 Nov, 2024 | 896.7 | 919.5 | 856.4 | 866.15 | 7354.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED