Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 899.0 | 918.7 | 899.0 | 907.95 | 2952.00 |
| 31 Oct, 2024 | 899.0 | 907.4 | 885.75 | 899.05 | 5557.00 |
| 30 Oct, 2024 | 882.05 | 921.3 | 880.0 | 885.15 | 20.39 Thousand |
| 29 Oct, 2024 | 814.35 | 849.7 | 810.0 | 838.15 | 4008.00 |
| 28 Oct, 2024 | 764.4 | 815.0 | 764.4 | 794.2 | 6078.00 |
| 25 Oct, 2024 | 761.9 | 796.05 | 760.0 | 791.4 | 2136.00 |
| 24 Oct, 2024 | 783.4 | 798.3 | 776.8 | 779.25 | 4604.00 |
| 23 Oct, 2024 | 762.0 | 825.0 | 762.0 | 781.95 | 7153.00 |
| 22 Oct, 2024 | 831.65 | 831.65 | 776.2 | 795.4 | 6584.00 |
| 21 Oct, 2024 | 857.6 | 868.0 | 825.55 | 834.7 | 8668.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED