Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 458.6 | 463.6 | 444.95 | 449.8 | 1710.00 |
| 27 Mar, 2024 | 450.7 | 461.75 | 450.15 | 455.55 | 2184.00 |
| 26 Mar, 2024 | 444.0 | 464.45 | 444.0 | 453.35 | 2576.00 |
| 22 Mar, 2024 | 447.0 | 450.8 | 441.0 | 444.35 | 578.00 |
| 21 Mar, 2024 | 436.8 | 452.85 | 436.8 | 452.35 | 762.00 |
| 20 Mar, 2024 | 426.55 | 443.0 | 420.25 | 438.75 | 2924.00 |
| 19 Mar, 2024 | 422.2 | 437.2 | 417.85 | 426.6 | 2495.00 |
| 18 Mar, 2024 | 425.05 | 426.5 | 416.35 | 418.1 | 1374.00 |
| 15 Mar, 2024 | 409.95 | 419.45 | 409.95 | 414.3 | 2938.00 |
| 14 Mar, 2024 | 490.0 | 490.0 | 404.0 | 409.85 | 5952.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED