Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 508.5 | 517.0 | 503.4 | 506.45 | 11.01 Thousand |
| 07 May, 2025 | 490.0 | 517.55 | 490.0 | 506.35 | 2974.00 |
| 06 May, 2025 | 539.95 | 539.95 | 502.15 | 504.65 | 2554.00 |
| 05 May, 2025 | 519.85 | 538.5 | 517.65 | 523.6 | 693.00 |
| 02 May, 2025 | 524.7 | 529.55 | 515.6 | 516.3 | 830.00 |
| 30 Apr, 2025 | 539.2 | 540.7 | 521.2 | 526.2 | 3645.00 |
| 29 Apr, 2025 | 541.25 | 546.35 | 535.05 | 536.55 | 1762.00 |
| 28 Apr, 2025 | 548.65 | 556.9 | 541.25 | 542.7 | 3956.00 |
| 25 Apr, 2025 | 572.0 | 572.0 | 537.05 | 556.45 | 8349.00 |
| 24 Apr, 2025 | 561.0 | 571.15 | 553.75 | 564.2 | 3514.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED