Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 577.55 | 581.0 | 561.05 | 571.2 | 766.00 |
| 01 Apr, 2025 | 559.45 | 585.25 | 559.45 | 573.0 | 2914.00 |
| 28 Mar, 2025 | 559.45 | 577.7 | 558.0 | 561.75 | 28.44 Thousand |
| 27 Mar, 2025 | 583.4 | 588.45 | 553.05 | 560.3 | 28.44 Thousand |
| 26 Mar, 2025 | 603.0 | 605.45 | 567.6 | 573.05 | 21.66 Thousand |
| 25 Mar, 2025 | 640.9 | 640.9 | 592.2 | 596.2 | 21.66 Thousand |
| 24 Mar, 2025 | 618.85 | 659.0 | 618.85 | 630.35 | 8814.00 |
| 21 Mar, 2025 | 648.0 | 648.0 | 616.4 | 634.7 | 9483.00 |
| 20 Mar, 2025 | 620.95 | 628.95 | 613.9 | 618.0 | 2324.00 |
| 19 Mar, 2025 | 561.65 | 639.95 | 561.65 | 606.0 | 19.42 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED