Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 530.0 | 544.75 | 527.95 | 531.35 | 2666.00 |
| 03 Mar, 2025 | 529.25 | 558.8 | 503.55 | 532.25 | 3352.00 |
| 28 Feb, 2025 | 526.4 | 526.4 | 497.0 | 506.5 | 2298.00 |
| 27 Feb, 2025 | 538.9 | 540.4 | 523.05 | 529.0 | 5375.00 |
| 25 Feb, 2025 | 580.0 | 580.0 | 514.5 | 530.75 | 4100.00 |
| 24 Feb, 2025 | 548.0 | 548.0 | 529.0 | 532.75 | 1736.00 |
| 21 Feb, 2025 | 573.5 | 580.7 | 543.1 | 553.25 | 4258.00 |
| 20 Feb, 2025 | 553.8 | 584.15 | 553.8 | 568.65 | 4252.00 |
| 19 Feb, 2025 | 508.0 | 566.0 | 508.0 | 553.4 | 4992.00 |
| 18 Feb, 2025 | 529.0 | 565.9 | 524.25 | 537.35 | 4205.00 |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED