Selan Exploration Technology Limited (SELAN.BO)
INR 516.3
(-1.88%)
INR 516.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 561.65 | 639.95 | 561.65 | 606.0 | 19.42 Thousand |
| 18 Mar, 2025 | 538.15 | 573.3 | 538.15 | 558.6 | 6737.00 |
| 17 Mar, 2025 | 505.0 | 540.75 | 505.0 | 529.45 | 10.46 Thousand |
| 13 Mar, 2025 | 504.0 | 555.25 | 504.0 | 520.95 | 9065.00 |
| 12 Mar, 2025 | 530.0 | 547.75 | 513.05 | 519.85 | 7764.00 |
| 11 Mar, 2025 | 526.85 | 557.35 | 507.75 | 541.25 | 7765.00 |
| 10 Mar, 2025 | 574.05 | 574.05 | 522.4 | 538.45 | 2718.00 |
| 07 Mar, 2025 | 566.8 | 570.7 | 547.85 | 562.75 | 4088.00 |
| 06 Mar, 2025 | 540.9 | 568.6 | 539.25 | 556.1 | 15.34 Thousand |
| 05 Mar, 2025 | 539.65 | 552.8 | 536.75 | 538.25 | 20.36 Thousand |
MOJO
1256
SPORTS
SERVOTECH
UPCHY
REED