Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 35.00 |
| 17 Feb, 2025 | 33.0 | 34.9 | 31.95 | 34.83 | 859.00 |
| 14 Feb, 2025 | 34.0 | 34.0 | 31.9 | 31.95 | 845.00 |
| 13 Feb, 2025 | 36.74 | 36.74 | 33.95 | 35.15 | 3167.00 |
| 12 Feb, 2025 | 34.0 | 36.8 | 33.17 | 36.74 | 167.00 |
| 11 Feb, 2025 | 33.68 | 37.99 | 33.27 | 36.85 | 739.00 |
| 10 Feb, 2025 | 37.91 | 37.91 | 36.19 | 36.95 | 798.00 |
| 07 Feb, 2025 | 34.25 | 37.88 | 34.25 | 34.47 | 1153.00 |
| 06 Feb, 2025 | 36.5 | 37.92 | 36.25 | 37.92 | 191.00 |
| 05 Feb, 2025 | 37.99 | 37.99 | 35.15 | 37.92 | 1125.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY