Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 38.97 | 39.0 | 38.97 | 39.0 | 26.00 |
| 09 Jun, 2025 | 41.02 | 41.02 | 39.01 | 39.01 | 6.00 |
| 06 Jun, 2025 | 38.55 | 41.1 | 38.52 | 40.97 | 1283.00 |
| 05 Jun, 2025 | 39.4 | 41.24 | 37.5 | 40.54 | 6575.00 |
| 04 Jun, 2025 | 39.75 | 39.81 | 36.39 | 39.43 | 1032.00 |
| 03 Jun, 2025 | 36.0 | 37.92 | 36.0 | 37.92 | 8749.00 |
| 02 Jun, 2025 | 36.05 | 37.5 | 34.5 | 36.12 | 1032.00 |
| 30 May, 2025 | 39.5 | 39.5 | 36.05 | 36.05 | 404.00 |
| 29 May, 2025 | 36.84 | 38.62 | 35.0 | 37.94 | 5738.00 |
| 28 May, 2025 | 35.05 | 36.84 | 33.34 | 36.79 | 12.74 Thousand |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY