Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 30.38 31.77 29.17 29.32 1219.00
21 Mar, 2025 28.98 30.42 28.98 30.38 2100.00
20 Mar, 2025 29.54 29.54 27.11 28.98 2119.00
19 Mar, 2025 28.14 28.14 26.8 28.14 1048.00
18 Mar, 2025 26.04 26.8 26.04 26.8 792.00
17 Mar, 2025 25.12 27.7 25.12 25.53 4206.00
13 Mar, 2025 26.1 28.02 26.1 26.41 3044.00
12 Mar, 2025 26.99 27.25 25.15 27.19 3874.00
11 Mar, 2025 26.53 27.46 25.23 26.18 6676.00
10 Mar, 2025 31.71 31.71 26.1 26.54 11.55 Thousand