Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 38.53 | 38.53 | 38.18 | 38.18 | 45.00 |
| 15 May, 2025 | 35.0 | 38.34 | 35.0 | 38.34 | 389.00 |
| 14 May, 2025 | 35.0 | 36.69 | 33.28 | 36.67 | 653.00 |
| 13 May, 2025 | 35.2 | 35.37 | 35.0 | 35.0 | 109.00 |
| 12 May, 2025 | 34.67 | 36.0 | 33.04 | 35.2 | 651.00 |
| 09 May, 2025 | 33.1 | 34.69 | 33.1 | 34.67 | 57.00 |
| 08 May, 2025 | 34.79 | 34.79 | 33.1 | 34.78 | 671.00 |
| 07 May, 2025 | 33.33 | 34.79 | 33.25 | 34.79 | 182.00 |
| 06 May, 2025 | 35.03 | 35.17 | 33.28 | 34.99 | 263.00 |
| 05 May, 2025 | 36.8 | 36.8 | 34.29 | 35.03 | 746.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY