Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.4 | 31.74 | 30.4 | 31.74 | 100.00 |
| 07 Apr, 2025 | 31.88 | 31.88 | 29.11 | 30.5 | 1846.00 |
| 04 Apr, 2025 | 32.04 | 32.04 | 30.5 | 30.64 | 661.00 |
| 03 Apr, 2025 | 28.51 | 30.74 | 28.51 | 30.55 | 881.00 |
| 02 Apr, 2025 | 28.25 | 29.5 | 28.25 | 29.3 | 1209.00 |
| 01 Apr, 2025 | 27.8 | 29.63 | 27.8 | 29.42 | 25.00 |
| 28 Mar, 2025 | 29.13 | 29.99 | 27.68 | 28.22 | 6028.00 |
| 27 Mar, 2025 | 31.55 | 31.55 | 29.0 | 29.13 | 843.00 |
| 26 Mar, 2025 | 28.08 | 30.59 | 28.05 | 30.39 | 2990.00 |
| 25 Mar, 2025 | 29.61 | 30.72 | 27.88 | 29.52 | 394.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY