Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 38.75 | 41.99 | 38.73 | 41.95 | 1203.00 |
| 12 Jun, 2025 | 37.25 | 40.76 | 37.09 | 40.76 | 770.00 |
| 11 Jun, 2025 | 38.81 | 40.8 | 37.21 | 39.04 | 1040.00 |
| 10 Jun, 2025 | 38.97 | 42.0 | 38.97 | 39.0 | 3588.00 |
| 09 Jun, 2025 | 41.02 | 41.02 | 38.93 | 41.02 | 153.00 |
| 06 Jun, 2025 | 38.55 | 41.1 | 38.52 | 40.97 | 1283.00 |
| 05 Jun, 2025 | 39.4 | 41.24 | 37.5 | 40.54 | 6575.00 |
| 04 Jun, 2025 | 39.75 | 39.81 | 36.39 | 39.43 | 1032.00 |
| 03 Jun, 2025 | 36.0 | 37.92 | 36.0 | 37.92 | 8749.00 |
| 02 Jun, 2025 | 36.05 | 37.5 | 34.5 | 36.12 | 1032.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY