Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 40.0 40.0 37.6 39.49 390.00
24 Apr, 2025 38.5 39.8 38.5 39.57 687.00
23 Apr, 2025 40.9 40.9 38.0 38.0 621.00
22 Apr, 2025 40.55 40.55 35.1 38.98 1401.00
21 Apr, 2025 36.87 36.87 36.0 36.87 2132.00
17 Apr, 2025 33.49 33.52 33.0 33.52 2031.00
16 Apr, 2025 28.43 31.1 27.25 30.48 2491.00
15 Apr, 2025 30.07 32.07 27.12 28.29 1163.00
11 Apr, 2025 29.57 31.04 29.57 29.92 332.00
09 Apr, 2025 31.0 31.0 29.0 29.56 76.00