Sanathnagar Enterprises Limited (SEL.BO)
INR 36.08
(-4.98%)
INR 36.08
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.33 | 34.79 | 33.25 | 34.79 | 182.00 |
| 06 May, 2025 | 35.03 | 35.17 | 33.28 | 34.99 | 263.00 |
| 05 May, 2025 | 36.8 | 36.8 | 34.29 | 35.03 | 746.00 |
| 02 May, 2025 | 37.96 | 37.96 | 36.08 | 36.08 | 208.00 |
| 30 Apr, 2025 | 39.7 | 39.7 | 37.97 | 37.97 | 1161.00 |
| 29 Apr, 2025 | 39.46 | 41.43 | 37.49 | 39.96 | 2487.00 |
| 28 Apr, 2025 | 39.49 | 39.49 | 37.52 | 39.46 | 340.00 |
| 25 Apr, 2025 | 40.0 | 40.0 | 37.6 | 39.49 | 390.00 |
| 24 Apr, 2025 | 38.5 | 39.8 | 38.5 | 39.57 | 687.00 |
| 23 Apr, 2025 | 40.9 | 40.9 | 37.21 | 38.0 | 1382.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY