Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.0 33.5 28.8 29.0 10.66 Thousand
06 Mar, 2025 32.0 32.0 32.0 32.0 251.00
05 Mar, 2025 31.05 34.0 31.05 33.0 1370.00
04 Mar, 2025 33.85 33.85 30.51 31.05 1370.00
03 Mar, 2025 33.9 33.9 33.85 33.85 12.00
28 Feb, 2025 33.96 34.13 33.93 33.93 123.00
25 Feb, 2025 33.51 36.84 33.5 34.13 60.00
21 Feb, 2025 33.01 34.99 33.01 33.51 1005.00
20 Feb, 2025 35.5 35.5 33.0 33.01 1432.00
19 Feb, 2025 32.0 35.89 31.4 35.89 40.00