Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 37.0 | 37.0 | 33.52 | 36.99 | 1134.00 |
| 03 Feb, 2025 | 38.69 | 38.69 | 35.2 | 35.24 | 133.00 |
| 01 Feb, 2025 | 38.0 | 38.0 | 37.05 | 37.05 | 562.00 |
| 31 Jan, 2025 | 38.05 | 38.05 | 38.0 | 38.0 | 605.00 |
| 30 Jan, 2025 | 38.6 | 38.6 | 38.0 | 38.11 | 352.00 |
| 29 Jan, 2025 | 36.9 | 36.9 | 33.41 | 36.77 | 1707.00 |
| 28 Jan, 2025 | 35.15 | 35.16 | 35.15 | 35.15 | 421.00 |
| 27 Jan, 2025 | 35.29 | 37.4 | 33.87 | 37.0 | 3105.00 |
| 24 Jan, 2025 | 34.0 | 35.65 | 34.0 | 35.65 | 437.00 |
| 23 Jan, 2025 | 35.35 | 35.35 | 34.0 | 34.0 | 181.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY