Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 36.02 | 39.8 | 36.02 | 39.79 | 2264.00 |
| 07 Jan, 2025 | 39.5 | 39.5 | 37.91 | 37.91 | 253.00 |
| 06 Jan, 2025 | 41.9 | 42.0 | 39.9 | 39.9 | 539.00 |
| 03 Jan, 2025 | 42.14 | 43.99 | 41.89 | 42.0 | 73.00 |
| 02 Jan, 2025 | 44.4 | 44.4 | 42.14 | 42.14 | 120.00 |
| 01 Jan, 2025 | 42.89 | 44.45 | 40.35 | 44.35 | 570.00 |
| 31 Dec, 2024 | 40.62 | 42.48 | 38.6 | 42.47 | 616.00 |
| 30 Dec, 2024 | 38.1 | 40.64 | 36.87 | 40.63 | 4159.00 |
| 27 Dec, 2024 | 39.6 | 39.6 | 38.81 | 38.81 | 487.00 |
| 26 Dec, 2024 | 40.1 | 40.1 | 39.6 | 39.6 | 157.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY