Sanathnagar Enterprises Limited (SEL.BO)
INR 39.49
(-0.2%)
INR 39.49
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1121.00 |
| 07 Aug, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 2246.00 |
| 06 Aug, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 133.00 |
| 05 Aug, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 222.00 |
| 02 Aug, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 437.00 |
| 01 Aug, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 10.00 |
| 31 Jul, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 282.00 |
| 30 Jul, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 3829.00 |
| 29 Jul, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 76.00 |
| 26 Jul, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 758.00 |
PHCAP
MENE
NEWT
FNV
PLTXF
DMYY