Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 68.83 68.83 68.83 68.83 3211.00
12 Jun, 2024 70.23 70.23 70.23 70.23 155.00
11 Jun, 2024 71.66 71.66 71.66 71.66 2988.00
10 Jun, 2024 73.12 73.12 73.12 73.12 341.00
07 Jun, 2024 74.61 74.61 74.61 74.61 1020.00
06 Jun, 2024 76.13 76.13 76.13 76.13 1798.00
05 Jun, 2024 77.68 77.68 77.68 77.68 1819.00
04 Jun, 2024 76.16 76.16 76.16 76.16 2211.00
03 Jun, 2024 74.67 74.67 74.67 74.67 1184.00
31 May, 2024 73.21 73.21 73.21 73.21 4158.00