Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 74.55 77.57 74.55 77.57 726.00
11 Jul, 2024 76.05 76.05 76.05 76.05 81.00
10 Jul, 2024 79.0 79.0 77.6 77.6 1599.00
09 Jul, 2024 79.16 79.16 79.16 79.16 157.00
08 Jul, 2024 82.0 82.0 80.77 80.77 198.00
05 Jul, 2024 84.09 84.09 82.41 82.41 560.00
04 Jul, 2024 84.09 84.09 84.09 84.09 2717.00
03 Jul, 2024 85.8 85.8 85.8 85.8 5226.00
02 Jul, 2024 87.55 87.55 87.55 87.55 1665.00
01 Jul, 2024 82.92 83.39 82.5 83.39 8036.00