Sanathnagar Enterprises Limited (SEL.BO)

INR 39.49

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 41.0 42.39 41.0 41.46 14.00
24 Oct, 2024 40.5 44.5 40.5 41.12 1286.00
23 Oct, 2024 41.35 43.4 41.0 42.46 726.00
22 Oct, 2024 41.3 41.37 41.3 41.35 3484.00
21 Oct, 2024 37.53 39.4 37.53 39.4 606.00
18 Oct, 2024 37.52 37.53 37.52 37.53 1766.00
17 Oct, 2024 37.48 37.51 37.48 37.51 665.00
16 Oct, 2024 37.48 37.48 37.48 37.48 26.00
15 Oct, 2024 37.47 37.47 37.47 37.47 31.00
14 Oct, 2024 37.47 37.47 37.47 37.47 111.00