Sanathnagar Enterprises Limited (SEL.BO)

INR 42.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 42.9 42.9 41.73 41.73 4455.00
28 Aug, 2024 46.47 46.96 43.29 43.92 9647.00
27 Aug, 2024 46.4 46.44 42.02 45.56 21.64 Thousand
26 Aug, 2024 44.09 44.23 44.09 44.23 8811.00
25 Aug, 2024 44.09 44.23 44.09 44.23 8811.00
23 Aug, 2024 42.14 43.85 42.13 42.13 5273.00
22 Aug, 2024 43.05 45.74 43.05 44.34 6018.00
21 Aug, 2024 47.0 47.0 43.77 45.31 13.84 Thousand
20 Aug, 2024 41.69 46.07 41.69 46.07 35.28 Thousand
19 Aug, 2024 43.88 43.88 43.88 43.88 1640.00